2017-10-23T03:06:02.805Z|I-OCEAN7-304-0616641|  24.13  13.299  36.905  30.906 1496.7368 09:57:48.93M
2017-10-23T03:06:07.867Z|I-OCEAN7-304-0616641|  24.14  13.300  36.843  30.848 1496.6727 09:57:54.01M
2017-10-23T03:06:12.933Z|I-OCEAN7-304-0616641|  24.16  13.302  36.835  30.839 1496.6675 09:57:59.08M
2017-10-23T03:06:17.998Z|I-OCEAN7-304-0616641|  24.16  13.303  36.906  30.903 1496.7483 09:58:04.14M
2017-10-23T03:06:23.063Z|I-OCEAN7-304-0616641|  24.18  13.305  36.984  30.975 1496.8395 09:58:09.20M
2017-10-23T03:06:28.127Z|I-OCEAN7-304-0616641|  24.18  13.307  37.161  31.138 1497.0383 09:58:14.27M
2017-10-23T03:06:33.194Z|I-OCEAN7-304-0616641|  24.16  13.309  37.274  31.241 1497.1659 09:58:19.33M
2017-10-23T03:06:38.258Z|I-OCEAN7-304-0616641|  24.19  13.311  37.545  31.493 1497.4688 09:58:24.40M
2017-10-23T03:06:43.322Z|I-OCEAN7-304-0616641|  24.14  13.312  37.669  31.608 1497.6086 09:58:29.46M
2017-10-23T03:06:48.388Z|I-OCEAN7-304-0616641|  24.23  13.314  37.707  31.642 1497.6555 09:58:34.52M
2017-10-23T03:06:53.452Z|I-OCEAN7-304-0616641|  24.18  13.315  37.685  31.620 1497.6329 09:58:39.59M
2017-10-23T03:06:58.256Z|I-OCEAN7-304-0616641|  24.18  13.327  37.656  31.584 1497.6293 09:58:44.65M