2017-10-23T03:02:00.477Z|I-OCEAN7-304-0616641|  24.11  13.247  37.575  31.574 1497.3495 09:53:46.59M
2017-10-23T03:02:05.538Z|I-OCEAN7-304-0616641|  24.11  13.240  37.498  31.508 1497.2504 09:53:51.66M
2017-10-23T03:02:10.605Z|I-OCEAN7-304-0616641|  24.11  13.240  37.498  31.508 1497.2490 09:53:56.72M
2017-10-23T03:02:15.669Z|I-OCEAN7-304-0616641|  24.11  13.239  37.458  31.471 1497.2028 09:54:01.79M
2017-10-23T03:02:20.736Z|I-OCEAN7-304-0616641|  24.16  13.239  37.465  31.478 1497.2098 09:54:06.85M
2017-10-23T03:02:25.800Z|I-OCEAN7-304-0616641|  24.10  13.238  37.546  31.554 1497.2975 09:54:11.91M
2017-10-23T03:02:30.863Z|I-OCEAN7-304-0616641|  24.09  13.217  37.627  31.647 1497.3372 09:54:17.00M
2017-10-23T03:02:35.929Z|I-OCEAN7-304-0616641|  24.09  13.221  37.658  31.674 1497.3810 09:54:22.06M
2017-10-23T03:02:40.994Z|I-OCEAN7-304-0616641|  24.09  13.236  37.651  31.654 1497.4078 09:54:27.12M
2017-10-23T03:02:46.060Z|I-OCEAN7-304-0616641|  24.10  13.241  37.687  31.684 1497.4602 09:54:32.19M
2017-10-23T03:02:51.123Z|I-OCEAN7-304-0616641|  24.10  13.230  37.644  31.652 1497.3877 09:54:37.25M
2017-10-23T03:02:56.188Z|I-OCEAN7-304-0616641|  24.13  13.231  37.650  31.657 1497.3945 09:54:42.32M