2017-10-23T02:57:02.692Z|I-OCEAN7-304-0616641|  24.08  13.275  37.665  31.634 1497.5162 09:48:48.79M
2017-10-23T02:57:07.755Z|I-OCEAN7-304-0616641|  24.03  13.275  37.666  31.635 1497.5165 09:48:53.86M
2017-10-23T02:57:12.871Z|I-OCEAN7-304-0616641|  24.02  13.275  37.665  31.635 1497.5138 09:48:58.92M
2017-10-23T02:57:17.889Z|I-OCEAN7-304-0616641|  24.07  13.274  37.807  31.769 1497.6697 09:49:04.05M
2017-10-23T02:57:22.950Z|I-OCEAN7-304-0616641|  24.07  13.273  37.696  31.666 1497.5447 09:49:09.07M
2017-10-23T02:57:28.020Z|I-OCEAN7-304-0616641|  24.07  13.272  37.732  31.700 1497.5817 09:49:14.13M
2017-10-23T02:57:33.083Z|I-OCEAN7-304-0616641|  24.10  13.271  37.687  31.660 1497.5299 09:49:19.20M
2017-10-23T02:57:38.148Z|I-OCEAN7-304-0616641|  24.08  13.269  37.579  31.559 1497.4061 09:49:24.26M
2017-10-23T02:57:43.212Z|I-OCEAN7-304-0616641|  24.08  13.268  37.555  31.538 1497.3772 09:49:29.32M
2017-10-23T02:57:48.280Z|I-OCEAN7-304-0616641|  24.07  13.267  37.644  31.622 1497.4739 09:49:34.39M
2017-10-23T02:57:53.083Z|I-OCEAN7-304-0616641|  24.02  13.238  37.606  31.610 1497.3627 09:49:39.45M
2017-10-23T02:57:58.147Z|I-OCEAN7-304-0616641|  24.13  13.239  37.630  31.632 1497.3917 09:49:44.26M