2017-10-23T02:55:01.139Z|I-OCEAN7-304-0616641|  24.04  13.278  37.671  31.638 1497.5281 09:46:47.24M
2017-10-23T02:55:06.205Z|I-OCEAN7-304-0616641|  24.05  13.280  37.671  31.636 1497.5334 09:46:52.31M
2017-10-23T02:55:11.267Z|I-OCEAN7-304-0616641|  24.05  13.297  37.677  31.628 1497.5812 09:46:57.37M
2017-10-23T02:55:16.336Z|I-OCEAN7-304-0616641|  24.09  13.297  37.651  31.603 1497.5533 09:47:02.43M
2017-10-23T02:55:21.399Z|I-OCEAN7-304-0616641|  24.02  13.301  37.715  31.660 1497.6312 09:47:07.50M
2017-10-23T02:55:26.465Z|I-OCEAN7-304-0616641|  24.04  13.308  37.749  31.686 1497.6854 09:47:12.56M
2017-10-23T02:55:31.528Z|I-OCEAN7-304-0616641|  24.07  13.315  37.805  31.733 1497.7642 09:47:17.63M
2017-10-23T02:55:36.594Z|I-OCEAN7-304-0616641|  24.07  13.315  37.741  31.673 1497.6920 09:47:22.69M
2017-10-23T02:55:41.660Z|I-OCEAN7-304-0616641|  24.06  13.314  37.763  31.694 1497.7148 09:47:27.75M
2017-10-23T02:55:46.723Z|I-OCEAN7-304-0616641|  24.07  13.294  37.722  31.672 1497.6229 09:47:32.82M
2017-10-23T02:55:51.786Z|I-OCEAN7-304-0616641|  24.07  13.299  37.809  31.750 1497.7310 09:47:37.88M
2017-10-23T02:55:56.855Z|I-OCEAN7-304-0616641|  24.07  13.292  37.741  31.692 1497.6381 09:47:42.94M