2017-10-23T02:53:04.649Z|I-OCEAN7-304-0616641|  24.02  13.254  37.563  31.557 1497.3517 09:44:50.74M
2017-10-23T02:53:09.715Z|I-OCEAN7-304-0616641|  24.03  13.254  37.563  31.557 1497.3525 09:44:55.80M
2017-10-23T02:53:14.780Z|I-OCEAN7-304-0616641|  23.97  13.254  37.538  31.534 1497.3247 09:45:00.87M
2017-10-23T02:53:19.844Z|I-OCEAN7-304-0616641|  23.98  13.274  37.544  31.523 1497.3774 09:45:05.93M
2017-10-23T02:53:24.909Z|I-OCEAN7-304-0616641|  23.98  13.274  37.559  31.537 1497.3947 09:45:11.01M
2017-10-23T02:53:29.973Z|I-OCEAN7-304-0616641|  24.03  13.274  37.622  31.596 1497.4645 09:45:16.08M
2017-10-23T02:53:35.038Z|I-OCEAN7-304-0616641|  24.03  13.268  37.573  31.555 1497.3978 09:45:21.14M
2017-10-23T02:53:40.102Z|I-OCEAN7-304-0616641|  24.01  13.268  37.629  31.607 1497.4576 09:45:26.20M
2017-10-23T02:53:45.169Z|I-OCEAN7-304-0616641|  24.01  13.267  37.629  31.608 1497.4558 09:45:31.27M
2017-10-23T02:53:50.231Z|I-OCEAN7-304-0616641|  24.01  13.266  37.655  31.633 1497.4822 09:45:36.33M
2017-10-23T02:53:55.296Z|I-OCEAN7-304-0616641|  24.01  13.265  37.626  31.607 1497.4481 09:45:41.39M