2017-10-23T02:51:03.096Z|I-OCEAN7-304-0616641|  24.00  13.273  37.654  31.626 1497.4965 09:42:49.19M
2017-10-23T02:51:08.158Z|I-OCEAN7-304-0616641|  24.00  13.272  37.615  31.591 1497.4530 09:42:54.25M
2017-10-23T02:51:13.223Z|I-OCEAN7-304-0616641|  24.00  13.265  37.606  31.588 1497.4255 09:42:59.31M
2017-10-23T02:51:18.288Z|I-OCEAN7-304-0616641|  24.00  13.256  37.606  31.595 1497.4043 09:43:04.38M
2017-10-23T02:51:23.354Z|I-OCEAN7-304-0616641|  24.00  13.248  37.604  31.601 1497.3826 09:43:09.44M
2017-10-23T02:51:28.418Z|I-OCEAN7-304-0616641|  24.00  13.247  37.637  31.631 1497.4171 09:43:14.51M
2017-10-23T02:51:33.480Z|I-OCEAN7-304-0616641|  23.98  13.247  37.636  31.632 1497.4150 09:43:19.57M
2017-10-23T02:51:38.547Z|I-OCEAN7-304-0616641|  23.98  13.246  37.628  31.624 1497.4041 09:43:24.63M
2017-10-23T02:51:43.612Z|I-OCEAN7-304-0616641|  24.01  13.245  37.626  31.623 1497.4010 09:43:29.70M
2017-10-23T02:51:48.675Z|I-OCEAN7-304-0616641|  24.01  13.244  37.643  31.640 1497.4181 09:43:34.76M
2017-10-23T02:51:53.744Z|I-OCEAN7-304-0616641|  24.01  13.245  37.643  31.639 1497.4186 09:43:39.82M
2017-10-23T02:51:58.807Z|I-OCEAN7-304-0616641|  23.98  13.249  37.615  31.610 1497.3973 09:43:44.89M