2017-10-23T02:49:01.798Z|I-OCEAN7-304-0616641|  24.01  13.279  37.706  31.670 1497.5692 09:40:47.87M
2017-10-23T02:49:06.865Z|I-OCEAN7-304-0616641|  23.95  13.283  37.716  31.676 1497.5869 09:40:52.94M
2017-10-23T02:49:11.929Z|I-OCEAN7-304-0616641|  24.00  13.283  37.716  31.676 1497.5897 09:40:58.02M
2017-10-23T02:49:16.994Z|I-OCEAN7-304-0616641|  23.93  13.284  37.718  31.677 1497.5919 09:41:03.08M
2017-10-23T02:49:22.059Z|I-OCEAN7-304-0616641|  24.00  13.285  37.719  31.677 1497.5962 09:41:08.15M
2017-10-23T02:49:27.123Z|I-OCEAN7-304-0616641|  23.94  13.294  37.730  31.679 1497.6299 09:41:13.21M
2017-10-23T02:49:32.188Z|I-OCEAN7-304-0616641|  23.94  13.295  37.704  31.655 1497.6040 09:41:18.27M
2017-10-23T02:49:37.256Z|I-OCEAN7-304-0616641|  23.93  13.287  37.696  31.653 1497.5756 09:41:23.34M
2017-10-23T02:49:42.060Z|I-OCEAN7-304-0616641|  23.97  13.287  37.716  31.673 1497.5991 09:41:28.41M
2017-10-23T02:49:47.123Z|I-OCEAN7-304-0616641|  23.88  13.288  37.686  31.644 1497.5643 09:41:33.21M
2017-10-23T02:49:52.187Z|I-OCEAN7-304-0616641|  23.90  13.287  37.738  31.693 1497.6226 09:41:38.28M
2017-10-23T02:49:57.251Z|I-OCEAN7-304-0616641|  23.91  13.287  37.695  31.653 1497.5750 09:41:43.34M