2017-10-23T02:46:04.792Z|I-OCEAN7-304-0616641|  23.90  13.270  36.805  30.837 1496.5529 09:37:50.86M
2017-10-23T02:46:09.861Z|I-OCEAN7-304-0616641|  23.91  13.270  36.804  30.836 1496.5532 09:37:55.92M
2017-10-23T02:46:14.920Z|I-OCEAN7-304-0616641|  23.94  13.260  36.766  30.808 1496.4872 09:38:01.01M
2017-10-23T02:46:19.989Z|I-OCEAN7-304-0616641|  23.94  13.260  36.765  30.808 1496.4865 09:38:06.07M
2017-10-23T02:46:25.053Z|I-OCEAN7-304-0616641|  23.88  13.260  36.711  30.757 1496.4261 09:38:11.13M
2017-10-23T02:46:30.118Z|I-OCEAN7-304-0616641|  23.95  13.260  36.653  30.703 1496.3652 09:38:16.20M
2017-10-23T02:46:35.180Z|I-OCEAN7-304-0616641|  23.86  13.261  36.506  30.566 1496.2029 09:38:21.26M
2017-10-23T02:46:40.248Z|I-OCEAN7-304-0616641|  23.97  13.261  36.532  30.590 1496.2347 09:38:26.32M
2017-10-23T02:46:45.314Z|I-OCEAN7-304-0616641|  23.91  13.262  36.622  30.673 1496.3335 09:38:31.39M
2017-10-23T02:46:50.116Z|I-OCEAN7-304-0616641|  23.95  13.260  36.981  31.009 1496.7251 09:38:36.45M
2017-10-23T02:46:55.178Z|I-OCEAN7-304-0616641|  23.95  13.260  37.257  31.266 1497.0292 09:38:41.26M