2017-10-23T02:40:00.648Z|I-OCEAN7-304-0616641|  23.83  13.248  36.584  30.649 1496.2579 09:31:46.70M
2017-10-23T02:40:05.712Z|I-OCEAN7-304-0616641|  23.83  13.247  36.621  30.684 1496.2969 09:31:51.76M
2017-10-23T02:40:10.778Z|I-OCEAN7-304-0616641|  23.79  13.247  36.570  30.636 1496.2389 09:31:56.82M
2017-10-23T02:40:15.843Z|I-OCEAN7-304-0616641|  23.81  13.246  36.561  30.629 1496.2281 09:32:01.89M
2017-10-23T02:40:20.909Z|I-OCEAN7-304-0616641|  23.77  13.246  36.498  30.571 1496.1569 09:32:06.95M
2017-10-23T02:40:25.973Z|I-OCEAN7-304-0616641|  23.83  13.233  36.700  30.769 1496.3481 09:32:12.04M
2017-10-23T02:40:31.038Z|I-OCEAN7-304-0616641|  23.78  13.238  36.692  30.758 1496.3512 09:32:17.10M
2017-10-23T02:40:36.101Z|I-OCEAN7-304-0616641|  23.78  13.239  36.633  30.701 1496.2878 09:32:22.17M
2017-10-23T02:40:41.168Z|I-OCEAN7-304-0616641|  23.78  13.239  36.632  30.701 1496.2867 09:32:27.23M
2017-10-23T02:40:46.231Z|I-OCEAN7-304-0616641|  23.83  13.241  36.601  30.670 1496.2598 09:32:32.29M
2017-10-23T02:40:51.296Z|I-OCEAN7-304-0616641|  23.83  13.242  36.565  30.636 1496.2217 09:32:37.36M
2017-10-23T02:40:56.361Z|I-OCEAN7-304-0616641|  23.82  13.242  36.479  30.555 1496.1279 09:32:42.42M