2017-10-23T02:33:01.571Z|I-OCEAN7-304-0616641|  23.65  13.360  38.027  31.902 1498.1073 09:24:47.61M
2017-10-23T02:33:06.637Z|I-OCEAN7-304-0616641|  23.66  13.353  38.026  31.907 1498.0903 09:24:52.67M
2017-10-23T02:33:11.703Z|I-OCEAN7-304-0616641|  23.71  13.352  37.965  31.851 1498.0219 09:24:57.73M
2017-10-23T02:33:16.508Z|I-OCEAN7-304-0616641|  23.69  13.344  38.061  31.948 1498.1074 09:25:02.80M
2017-10-23T02:33:21.572Z|I-OCEAN7-304-0616641|  23.72  13.343  38.083  31.969 1498.1306 09:25:07.60M
2017-10-23T02:33:26.636Z|I-OCEAN7-304-0616641|  23.76  13.350  38.024  31.907 1498.0818 09:25:12.67M
2017-10-23T02:33:31.440Z|I-OCEAN7-304-0616641|  23.69  13.351  37.990  31.876 1498.0448 09:25:17.73M
2017-10-23T02:33:36.507Z|I-OCEAN7-304-0616641|  23.71  13.351  37.990  31.876 1498.0461 09:25:22.54M
2017-10-23T02:33:41.569Z|I-OCEAN7-304-0616641|  23.68  13.351  38.059  31.940 1498.1230 09:25:27.60M
2017-10-23T02:33:46.635Z|I-OCEAN7-304-0616641|  23.68  13.352  37.958  31.845 1498.0128 09:25:32.67M
2017-10-23T02:33:51.696Z|I-OCEAN7-304-0616641|  23.78  13.352  37.991  31.876 1498.0514 09:25:37.73M
2017-10-23T02:33:56.765Z|I-OCEAN7-304-0616641|  23.78  13.352  37.900  31.790 1497.9509 09:25:42.79M