2017-10-23T02:31:00.019Z|I-OCEAN7-304-0616641|  23.63  13.408  37.960  31.800 1498.1445 09:22:46.05M
2017-10-23T02:31:05.083Z|I-OCEAN7-304-0616641|  23.65  13.407  37.941  31.783 1498.1232 09:22:51.12M
2017-10-23T02:31:10.149Z|I-OCEAN7-304-0616641|  23.68  13.407  38.003  31.840 1498.1909 09:22:56.18M
2017-10-23T02:31:15.215Z|I-OCEAN7-304-0616641|  23.68  13.407  38.093  31.924 1498.2894 09:23:01.25M
2017-10-23T02:31:20.279Z|I-OCEAN7-304-0616641|  23.69  13.391  38.040  31.888 1498.1948 09:23:06.31M
2017-10-23T02:31:25.344Z|I-OCEAN7-304-0616641|  23.69  13.381  38.125  31.977 1498.2634 09:23:11.37M
2017-10-23T02:31:30.406Z|I-OCEAN7-304-0616641|  23.74  13.380  38.037  31.894 1498.1666 09:23:16.44M
2017-10-23T02:31:35.472Z|I-OCEAN7-304-0616641|  23.74  13.380  38.036  31.894 1498.1660 09:23:21.50M
2017-10-23T02:31:40.537Z|I-OCEAN7-304-0616641|  23.74  13.381  37.930  31.795 1498.0499 09:23:26.56M
2017-10-23T02:31:45.600Z|I-OCEAN7-304-0616641|  23.72  13.381  37.965  31.827 1498.0890 09:23:31.63M
2017-10-23T02:31:50.713Z|I-OCEAN7-304-0616641|  23.73  13.381  38.015  31.873 1498.1448 09:23:36.69M
2017-10-23T02:31:55.733Z|I-OCEAN7-304-0616641|  23.72  13.380  37.993  31.854 1498.1184 09:23:41.80M