2017-10-23T02:29:03.791Z|I-OCEAN7-304-0616641|  23.67  13.393  37.909  31.764 1498.0544 09:20:49.80M
2017-10-23T02:29:08.857Z|I-OCEAN7-304-0616641|  23.62  13.394  37.919  31.774 1498.0671 09:20:54.87M
2017-10-23T02:29:13.921Z|I-OCEAN7-304-0616641|  23.69  13.395  37.920  31.774 1498.0712 09:20:59.93M
2017-10-23T02:29:18.984Z|I-OCEAN7-304-0616641|  23.69  13.395  37.973  31.823 1498.1312 09:21:05.01M
2017-10-23T02:29:24.050Z|I-OCEAN7-304-0616641|  23.69  13.396  37.974  31.822 1498.1342 09:21:10.08M
2017-10-23T02:29:29.118Z|I-OCEAN7-304-0616641|  23.69  13.408  37.928  31.770 1498.1108 09:21:15.14M
2017-10-23T02:29:34.181Z|I-OCEAN7-304-0616641|  23.64  13.409  37.964  31.803 1498.1517 09:21:20.21M
2017-10-23T02:29:39.242Z|I-OCEAN7-304-0616641|  23.64  13.410  38.008  31.843 1498.2023 09:21:25.27M
2017-10-23T02:29:44.308Z|I-OCEAN7-304-0616641|  23.66  13.410  37.975  31.812 1498.1676 09:21:30.33M
2017-10-23T02:29:49.376Z|I-OCEAN7-304-0616641|  23.66  13.411  37.982  31.818 1498.1765 09:21:35.40M
2017-10-23T02:29:54.438Z|I-OCEAN7-304-0616641|  23.62  13.412  38.009  31.843 1498.2075 09:21:40.46M
2017-10-23T02:29:59.505Z|I-OCEAN7-304-0616641|  23.69  13.413  38.009  31.842 1498.2109 09:21:45.52M