2017-10-23T02:25:01.468Z|I-OCEAN7-304-0616641|  23.60  13.334  37.928  31.831 1497.9374 09:16:47.47M
2017-10-23T02:25:06.274Z|I-OCEAN7-304-0616641|  23.60  13.335  37.900  31.805 1497.9067 09:16:52.53M
2017-10-23T02:25:11.338Z|I-OCEAN7-304-0616641|  23.63  13.333  37.889  31.796 1497.8915 09:16:57.34M
2017-10-23T02:25:16.400Z|I-OCEAN7-304-0616641|  23.61  13.333  37.842  31.752 1497.8386 09:17:02.40M
2017-10-23T02:25:21.465Z|I-OCEAN7-304-0616641|  23.63  13.332  37.842  31.752 1497.8380 09:17:07.47M
2017-10-23T02:25:26.531Z|I-OCEAN7-304-0616641|  23.61  13.332  37.841  31.752 1497.8363 09:17:12.53M
2017-10-23T02:25:31.598Z|I-OCEAN7-304-0616641|  23.61  13.332  37.776  31.692 1497.7638 09:17:17.60M
2017-10-23T02:25:36.663Z|I-OCEAN7-304-0616641|  23.58  13.334  37.809  31.720 1497.8059 09:17:22.66M
2017-10-23T02:25:41.464Z|I-OCEAN7-304-0616641|  23.62  13.335  37.833  31.742 1497.8350 09:17:27.73M
2017-10-23T02:25:46.528Z|I-OCEAN7-304-0616641|  23.63  13.336  37.833  31.741 1497.8370 09:17:32.53M
2017-10-23T02:25:51.595Z|I-OCEAN7-304-0616641|  23.63  13.337  37.833  31.741 1497.8390 09:17:37.59M
2017-10-23T02:25:56.659Z|I-OCEAN7-304-0616641|  23.62  13.338  37.777  31.688 1497.7789 09:17:42.66M