2017-10-23T02:18:02.143Z|I-OCEAN7-304-0616641|  23.49  13.350  37.275  31.210 1497.2526 09:09:48.12M
2017-10-23T02:18:07.208Z|I-OCEAN7-304-0616641|  23.47  13.349  37.260  31.197 1497.2343 09:09:53.18M
2017-10-23T02:18:12.271Z|I-OCEAN7-304-0616641|  23.57  13.349  37.325  31.257 1497.3077 09:09:58.25M
2017-10-23T02:18:17.077Z|I-OCEAN7-304-0616641|  23.50  13.349  37.400  31.327 1497.3888 09:10:03.31M
2017-10-23T02:18:22.139Z|I-OCEAN7-304-0616641|  23.45  13.349  37.394  31.321 1497.3816 09:10:08.12M
2017-10-23T02:18:27.205Z|I-OCEAN7-304-0616641|  23.47  13.349  37.342  31.273 1497.3252 09:10:13.18M
2017-10-23T02:18:32.271Z|I-OCEAN7-304-0616641|  23.47  13.349  37.299  31.232 1497.2780 09:10:18.25M
2017-10-23T02:18:37.331Z|I-OCEAN7-304-0616641|  23.50  13.350  37.442  31.366 1497.4370 09:10:23.31M
2017-10-23T02:18:42.399Z|I-OCEAN7-304-0616641|  23.51  13.350  37.530  31.447 1497.5341 09:10:28.37M
2017-10-23T02:18:47.513Z|I-OCEAN7-304-0616641|  23.51  13.350  37.653  31.562 1497.6691 09:10:33.44M
2017-10-23T02:18:52.529Z|I-OCEAN7-304-0616641|  23.58  13.345  37.765  31.670 1497.7826 09:10:38.55M
2017-10-23T02:18:57.593Z|I-OCEAN7-304-0616641|  23.53  13.345  37.774  31.679 1497.7906 09:10:43.57M