2017-10-23T02:12:03.853Z|I-OCEAN7-304-0616641|  23.39  13.411  37.710  31.564 1497.8737 09:03:49.79M
2017-10-23T02:12:08.916Z|I-OCEAN7-304-0616641|  23.45  13.410  37.570  31.435 1497.7201 09:03:54.85M
2017-10-23T02:12:13.980Z|I-OCEAN7-304-0616641|  23.45  13.410  37.523  31.391 1497.6683 09:03:59.92M
2017-10-23T02:12:19.047Z|I-OCEAN7-304-0616641|  23.45  13.410  37.457  31.329 1497.5947 09:04:05.00M
2017-10-23T02:12:24.111Z|I-OCEAN7-304-0616641|  23.48  13.410  37.514  31.383 1497.6566 09:04:10.06M
2017-10-23T02:12:29.175Z|I-OCEAN7-304-0616641|  23.47  13.409  37.507  31.377 1497.6483 09:04:15.13M
2017-10-23T02:12:34.237Z|I-OCEAN7-304-0616641|  23.46  13.402  37.507  31.383 1497.6317 09:04:20.19M
2017-10-23T02:12:39.302Z|I-OCEAN7-304-0616641|  23.46  13.401  37.507  31.384 1497.6289 09:04:25.25M
2017-10-23T02:12:44.370Z|I-OCEAN7-304-0616641|  23.49  13.400  37.504  31.382 1497.6238 09:04:30.32M
2017-10-23T02:12:49.432Z|I-OCEAN7-304-0616641|  23.47  13.399  37.505  31.383 1497.6211 09:04:35.38M
2017-10-23T02:12:54.498Z|I-OCEAN7-304-0616641|  23.47  13.398  37.542  31.419 1497.6592 09:04:40.44M
2017-10-23T02:12:59.560Z|I-OCEAN7-304-0616641|  23.46  13.390  37.548  31.431 1497.6467 09:04:45.51M