2017-10-23T02:07:00.753Z|I-OCEAN7-304-0616641|  23.37  13.395  37.223  31.124 1497.3030 08:58:46.67M
2017-10-23T02:07:05.818Z|I-OCEAN7-304-0616641|  23.37  13.386  37.152  31.065 1497.2024 08:58:51.73M
2017-10-23T02:07:10.881Z|I-OCEAN7-304-0616641|  23.37  13.395  37.113  31.021 1497.1812 08:58:56.80M
2017-10-23T02:07:15.946Z|I-OCEAN7-304-0616641|  23.36  13.395  37.211  31.113 1497.2889 08:59:01.86M
2017-10-23T02:07:21.011Z|I-OCEAN7-304-0616641|  23.36  13.395  37.665  31.535 1497.7860 08:59:06.92M
2017-10-23T02:07:26.076Z|I-OCEAN7-304-0616641|  23.36  13.395  37.908  31.762 1498.0521 08:59:12.01M
2017-10-23T02:07:31.141Z|I-OCEAN7-304-0616641|  23.36  13.394  37.970  31.820 1498.1198 08:59:17.07M
2017-10-23T02:07:36.205Z|I-OCEAN7-304-0616641|  23.36  13.395  38.030  31.877 1498.1874 08:59:22.14M
2017-10-23T02:07:41.270Z|I-OCEAN7-304-0616641|  23.44  13.399  38.076  31.915 1498.2498 08:59:27.20M
2017-10-23T02:07:46.335Z|I-OCEAN7-304-0616641|  23.38  13.392  38.042  31.890 1498.1926 08:59:32.26M
2017-10-23T02:07:51.398Z|I-OCEAN7-304-0616641|  23.39  13.392  37.855  31.716 1497.9873 08:59:37.33M
2017-10-23T02:07:56.464Z|I-OCEAN7-304-0616641|  23.39  13.392  37.802  31.667 1497.9294 08:59:42.39M