2017-10-23T02:03:04.012Z|I-OCEAN7-304-0616641|  23.32  13.453  37.768  31.583 1498.0360 08:54:49.91M
2017-10-23T02:03:09.080Z|I-OCEAN7-304-0616641|  23.36  13.453  37.767  31.582 1498.0345 08:54:54.97M
2017-10-23T02:03:14.142Z|I-OCEAN7-304-0616641|  23.35  13.453  37.790  31.604 1498.0598 08:55:00.06M
2017-10-23T02:03:19.207Z|I-OCEAN7-304-0616641|  23.34  13.453  37.767  31.582 1498.0352 08:55:05.12M
2017-10-23T02:03:24.012Z|I-OCEAN7-304-0616641|  23.34  13.453  37.812  31.624 1498.0846 08:55:10.18M
2017-10-23T02:03:29.076Z|I-OCEAN7-304-0616641|  23.33  13.453  37.821  31.633 1498.0948 08:55:14.97M
2017-10-23T02:03:34.143Z|I-OCEAN7-304-0616641|  23.33  13.454  37.851  31.660 1498.1277 08:55:20.06M
2017-10-23T02:03:39.208Z|I-OCEAN7-304-0616641|  23.34  13.454  37.994  31.793 1498.2856 08:55:25.12M
2017-10-23T02:03:44.270Z|I-OCEAN7-304-0616641|  23.28  13.454  38.035  31.831 1498.3295 08:55:30.19M
2017-10-23T02:03:49.335Z|I-OCEAN7-304-0616641|  23.28  13.454  38.010  31.808 1498.3019 08:55:35.25M
2017-10-23T02:03:54.140Z|I-OCEAN7-304-0616641|  23.30  13.454  37.977  31.777 1498.2655 08:55:40.31M
2017-10-23T02:03:59.203Z|I-OCEAN7-304-0616641|  23.30  13.454  38.285  32.064 1498.6038 08:55:45.12M