2017-10-23T02:01:02.463Z|I-OCEAN7-304-0616641|  23.30  13.458  37.680  31.497 1497.9503 08:52:48.36M
2017-10-23T02:01:07.525Z|I-OCEAN7-304-0616641|  23.25  13.459  37.702  31.517 1497.9751 08:52:53.42M
2017-10-23T02:01:12.594Z|I-OCEAN7-304-0616641|  23.25  13.460  37.740  31.552 1498.0183 08:52:58.49M
2017-10-23T02:01:17.654Z|I-OCEAN7-304-0616641|  23.31  13.460  37.691  31.506 1497.9663 08:53:03.55M
2017-10-23T02:01:22.719Z|I-OCEAN7-304-0616641|  23.30  13.460  37.639  31.457 1497.9103 08:53:08.61M
2017-10-23T02:01:27.830Z|I-OCEAN7-304-0616641|  23.29  13.460  37.729  31.542 1498.0095 08:53:13.68M
2017-10-23T02:01:32.850Z|I-OCEAN7-304-0616641|  23.29  13.460  37.730  31.542 1498.0094 08:53:18.79M
2017-10-23T02:01:37.913Z|I-OCEAN7-304-0616641|  23.34  13.460  37.730  31.542 1498.0101 08:53:23.81M
2017-10-23T02:01:42.980Z|I-OCEAN7-304-0616641|  23.34  13.460  37.730  31.542 1498.0105 08:53:28.87M
2017-10-23T02:01:48.043Z|I-OCEAN7-304-0616641|  23.38  13.463  37.873  31.673 1498.1747 08:53:33.93M
2017-10-23T02:01:53.109Z|I-OCEAN7-304-0616641|  23.32  13.462  37.874  31.674 1498.1726 08:53:39.02M
2017-10-23T02:01:58.174Z|I-OCEAN7-304-0616641|  23.31  13.462  37.909  31.707 1498.2092 08:53:44.08M