2017-10-23T01:59:00.909Z|I-OCEAN7-304-0616641|  23.29  13.454  37.599  31.425 1497.8511 08:50:46.79M
2017-10-23T01:59:05.976Z|I-OCEAN7-304-0616641|  23.21  13.454  37.599  31.426 1497.8507 08:50:51.85M
2017-10-23T01:59:11.039Z|I-OCEAN7-304-0616641|  23.29  13.450  37.615  31.444 1497.8602 08:50:56.92M
2017-10-23T01:59:16.103Z|I-OCEAN7-304-0616641|  23.25  13.450  37.662  31.488 1497.9102 08:51:02.00M
2017-10-23T01:59:21.169Z|I-OCEAN7-304-0616641|  23.27  13.449  37.721  31.543 1497.9734 08:51:07.06M
2017-10-23T01:59:26.230Z|I-OCEAN7-304-0616641|  23.27  13.449  37.831  31.645 1498.0931 08:51:12.13M
2017-10-23T01:59:31.296Z|I-OCEAN7-304-0616641|  23.27  13.448  37.831  31.646 1498.0916 08:51:17.19M
2017-10-23T01:59:36.360Z|I-OCEAN7-304-0616641|  23.31  13.448  37.830  31.646 1498.0900 08:51:22.25M
2017-10-23T01:59:41.426Z|I-OCEAN7-304-0616641|  23.31  13.449  37.794  31.611 1498.0546 08:51:27.32M
2017-10-23T01:59:46.490Z|I-OCEAN7-304-0616641|  23.28  13.450  37.793  31.610 1498.0546 08:51:32.38M
2017-10-23T01:59:51.555Z|I-OCEAN7-304-0616641|  23.28  13.450  37.747  31.566 1498.0046 08:51:37.45M
2017-10-23T01:59:56.620Z|I-OCEAN7-304-0616641|  23.29  13.450  37.747  31.566 1498.0057 08:51:42.51M