2017-10-23T01:54:02.615Z|I-OCEAN7-304-0616641|  23.22  13.443  37.287  31.145 1497.4829 08:45:48.48M
2017-10-23T01:54:07.419Z|I-OCEAN7-304-0616641|  23.15  13.442  37.260  31.120 1497.4481 08:45:53.54M
2017-10-23T01:54:12.482Z|I-OCEAN7-304-0616641|  23.27  13.440  37.260  31.122 1497.4481 08:45:58.35M
2017-10-23T01:54:17.548Z|I-OCEAN7-304-0616641|  23.33  13.440  37.260  31.122 1497.4470 08:46:03.41M
2017-10-23T01:54:22.613Z|I-OCEAN7-304-0616641|  23.33  13.441  37.261  31.122 1497.4513 08:46:08.48M
2017-10-23T01:54:27.677Z|I-OCEAN7-304-0616641|  23.30  13.442  37.325  31.182 1497.5228 08:46:13.54M
2017-10-23T01:54:32.742Z|I-OCEAN7-304-0616641|  23.30  13.442  37.251  31.112 1497.4432 08:46:18.61M
2017-10-23T01:54:37.807Z|I-OCEAN7-304-0616641|  23.30  13.443  37.251  31.111 1497.4449 08:46:23.67M
2017-10-23T01:54:42.872Z|I-OCEAN7-304-0616641|  23.30  13.451  37.259  31.112 1497.4730 08:46:28.73M
2017-10-23T01:54:47.937Z|I-OCEAN7-304-0616641|  23.29  13.452  37.217  31.072 1497.4280 08:46:33.80M
2017-10-23T01:54:53.001Z|I-OCEAN7-304-0616641|  23.21  13.452  37.293  31.143 1497.5118 08:46:38.86M
2017-10-23T01:54:58.067Z|I-OCEAN7-304-0616641|  23.31  13.453  37.266  31.117 1497.4857 08:46:43.93M