2017-10-23T01:46:02.254Z|I-OCEAN7-304-0616641|  23.09  13.490  38.001  31.769 1498.3744 08:37:48.09M
2017-10-23T01:46:07.056Z|I-OCEAN7-304-0616641|  23.12  13.490  37.969  31.740 1498.3389 08:37:53.15M
2017-10-23T01:46:12.122Z|I-OCEAN7-304-0616641|  23.14  13.490  37.925  31.699 1498.2900 08:37:57.94M
2017-10-23T01:46:17.185Z|I-OCEAN7-304-0616641|  23.15  13.491  37.967  31.738 1498.3386 08:38:03.03M
2017-10-23T01:46:22.251Z|I-OCEAN7-304-0616641|  23.15  13.491  37.999  31.767 1498.3730 08:38:08.09M
2017-10-23T01:46:27.317Z|I-OCEAN7-304-0616641|  23.14  13.487  37.990  31.762 1498.3556 08:38:13.15M
2017-10-23T01:46:32.118Z|I-OCEAN7-304-0616641|  23.18  13.487  38.160  31.920 1498.5411 08:38:18.22M
2017-10-23T01:46:37.187Z|I-OCEAN7-304-0616641|  23.18  13.486  38.076  31.842 1498.4481 08:38:23.02M
2017-10-23T01:46:42.250Z|I-OCEAN7-304-0616641|  23.11  13.486  37.970  31.745 1498.3307 08:38:28.09M
2017-10-23T01:46:47.313Z|I-OCEAN7-304-0616641|  23.17  13.486  37.686  31.481 1498.0201 08:38:33.15M
2017-10-23T01:46:52.380Z|I-OCEAN7-304-0616641|  23.17  13.485  37.519  31.325 1497.8356 08:38:38.22M
2017-10-23T01:46:57.444Z|I-OCEAN7-304-0616641|  23.18  13.485  37.560  31.364 1497.8796 08:38:43.28M