2017-10-23T01:43:00.447Z|I-OCEAN7-304-0616641|  23.10  13.493  37.645  31.436 1497.9911 08:34:46.27M
2017-10-23T01:43:05.509Z|I-OCEAN7-304-0616641|  23.09  13.493  37.544  31.342 1497.8812 08:34:51.33M
2017-10-23T01:43:10.576Z|I-OCEAN7-304-0616641|  23.00  13.497  37.262  31.077 1497.5801 08:34:56.39M
2017-10-23T01:43:15.642Z|I-OCEAN7-304-0616641|  23.06  13.498  37.192  31.012 1497.5066 08:35:01.46M
2017-10-23T01:43:20.705Z|I-OCEAN7-304-0616641|  23.11  13.499  37.219  31.036 1497.5382 08:35:06.52M
2017-10-23T01:43:25.772Z|I-OCEAN7-304-0616641|  23.11  13.499  37.219  31.036 1497.5388 08:35:11.58M
2017-10-23T01:43:30.835Z|I-OCEAN7-304-0616641|  23.06  13.499  37.187  31.007 1497.5037 08:35:16.65M
2017-10-23T01:43:35.899Z|I-OCEAN7-304-0616641|  23.10  13.499  37.124  30.949 1497.4354 08:35:21.71M
2017-10-23T01:43:40.965Z|I-OCEAN7-304-0616641|  23.10  13.499  37.307  31.118 1497.6342 08:35:26.78M
2017-10-23T01:43:46.030Z|I-OCEAN7-304-0616641|  23.09  13.493  37.781  31.563 1498.1384 08:35:31.84M
2017-10-23T01:43:51.092Z|I-OCEAN7-304-0616641|  23.13  13.492  37.897  31.671 1498.2644 08:35:36.90M
2017-10-23T01:43:56.158Z|I-OCEAN7-304-0616641|  23.14  13.491  37.907  31.681 1498.2744 08:35:41.97M