2017-10-23T01:39:02.409Z|I-OCEAN7-304-0616641|  23.11  13.503  37.771  31.545 1498.1533 08:30:48.21M
2017-10-23T01:39:07.474Z|I-OCEAN7-304-0616641|  23.06  13.503  37.773  31.547 1498.1532 08:30:53.27M
2017-10-23T01:39:12.538Z|I-OCEAN7-304-0616641|  23.13  13.502  37.829  31.599 1498.2144 08:30:58.34M
2017-10-23T01:39:17.600Z|I-OCEAN7-304-0616641|  23.05  13.502  37.800  31.572 1498.1809 08:31:03.40M
2017-10-23T01:39:22.666Z|I-OCEAN7-304-0616641|  23.06  13.502  37.799  31.572 1498.1807 08:31:08.46M
2017-10-23T01:39:27.728Z|I-OCEAN7-304-0616641|  23.06  13.502  37.788  31.562 1498.1672 08:31:13.53M
2017-10-23T01:39:32.794Z|I-OCEAN7-304-0616641|  23.06  13.502  37.786  31.560 1498.1643 08:31:18.59M
2017-10-23T01:39:37.859Z|I-OCEAN7-304-0616641|  23.07  13.502  37.783  31.557 1498.1611 08:31:23.65M
2017-10-23T01:39:42.922Z|I-OCEAN7-304-0616641|  23.08  13.501  37.782  31.557 1498.1602 08:31:28.72M
2017-10-23T01:39:47.989Z|I-OCEAN7-304-0616641|  23.08  13.501  37.781  31.555 1498.1584 08:31:33.78M
2017-10-23T01:39:53.054Z|I-OCEAN7-304-0616641|  23.08  13.501  37.721  31.500 1498.0930 08:31:38.84M
2017-10-23T01:39:58.122Z|I-OCEAN7-304-0616641|  23.17  13.501  37.720  31.499 1498.0936 08:31:43.91M