2017-10-23T01:37:01.378Z|I-OCEAN7-304-0616641|  23.05  13.508  37.951  31.708 1498.3597 08:28:47.17M
2017-10-23T01:37:06.179Z|I-OCEAN7-304-0616641|  23.06  13.507  37.914  31.675 1498.3169 08:28:52.23M
2017-10-23T01:37:11.247Z|I-OCEAN7-304-0616641|  23.06  13.506  37.907  31.669 1498.3065 08:28:57.04M
2017-10-23T01:37:16.311Z|I-OCEAN7-304-0616641|  23.05  13.505  37.951  31.711 1498.3525 08:29:02.11M
2017-10-23T01:37:21.376Z|I-OCEAN7-304-0616641|  23.05  13.504  37.909  31.672 1498.3047 08:29:07.17M
2017-10-23T01:37:26.439Z|I-OCEAN7-304-0616641|  23.05  13.504  37.873  31.639 1498.2648 08:29:12.23M
2017-10-23T01:37:31.505Z|I-OCEAN7-304-0616641|  23.08  13.504  37.863  31.630 1498.2546 08:29:17.30M
2017-10-23T01:37:36.569Z|I-OCEAN7-304-0616641|  23.08  13.505  37.773  31.545 1498.1584 08:29:22.36M
2017-10-23T01:37:41.634Z|I-OCEAN7-304-0616641|  23.09  13.505  37.832  31.600 1498.2233 08:29:27.42M
2017-10-23T01:37:46.699Z|I-OCEAN7-304-0616641|  23.09  13.506  37.859  31.625 1498.2545 08:29:32.49M
2017-10-23T01:37:51.759Z|I-OCEAN7-304-0616641|  23.09  13.506  37.819  31.588 1498.2112 08:29:37.55M
2017-10-23T01:37:56.826Z|I-OCEAN7-304-0616641|  23.09  13.506  37.819  31.587 1498.2108 08:29:42.61M