2017-10-23T01:35:00.348Z|I-OCEAN7-304-0616641|  23.05  13.514  37.805  31.568 1498.2133 08:26:46.13M
2017-10-23T01:35:05.152Z|I-OCEAN7-304-0616641|  23.00  13.514  37.796  31.559 1498.2020 08:26:51.19M
2017-10-23T01:35:10.216Z|I-OCEAN7-304-0616641|  23.00  13.513  37.843  31.604 1498.2533 08:26:56.00M
2017-10-23T01:35:15.280Z|I-OCEAN7-304-0616641|  23.10  13.513  37.843  31.604 1498.2535 08:27:01.07M
2017-10-23T01:35:20.344Z|I-OCEAN7-304-0616641|  23.10  13.512  37.831  31.593 1498.2393 08:27:06.13M
2017-10-23T01:35:25.411Z|I-OCEAN7-304-0616641|  23.09  13.512  37.844  31.606 1498.2524 08:27:11.19M
2017-10-23T01:35:30.473Z|I-OCEAN7-304-0616641|  23.02  13.511  37.809  31.574 1498.2125 08:27:16.26M
2017-10-23T01:35:35.538Z|I-OCEAN7-304-0616641|  23.02  13.511  37.800  31.566 1498.2018 08:27:21.32M
2017-10-23T01:35:40.603Z|I-OCEAN7-304-0616641|  23.08  13.511  37.803  31.569 1498.2047 08:27:26.38M
2017-10-23T01:35:45.670Z|I-OCEAN7-304-0616641|  23.07  13.510  37.789  31.556 1498.1881 08:27:31.45M
2017-10-23T01:35:50.733Z|I-OCEAN7-304-0616641|  23.07  13.511  37.823  31.586 1498.2269 08:27:36.51M
2017-10-23T01:35:55.795Z|I-OCEAN7-304-0616641|  23.06  13.511  37.790  31.556 1498.1918 08:27:41.58M