2017-10-23T01:33:03.861Z|I-OCEAN7-304-0616641|  23.04  13.519  37.821  31.578 1498.2424 08:24:49.62M
2017-10-23T01:33:08.924Z|I-OCEAN7-304-0616641|  23.04  13.519  37.793  31.553 1498.2114 08:24:54.69M
2017-10-23T01:33:13.988Z|I-OCEAN7-304-0616641|  23.04  13.518  37.799  31.558 1498.2179 08:24:59.75M
2017-10-23T01:33:19.052Z|I-OCEAN7-304-0616641|  23.04  13.518  37.800  31.560 1498.2173 08:25:04.81M
2017-10-23T01:33:24.117Z|I-OCEAN7-304-0616641|  23.04  13.517  37.759  31.523 1498.1716 08:25:09.88M
2017-10-23T01:33:29.182Z|I-OCEAN7-304-0616641|  23.01  13.517  37.843  31.601 1498.2617 08:25:14.94M
2017-10-23T01:33:34.246Z|I-OCEAN7-304-0616641|  23.01  13.516  37.852  31.609 1498.2703 08:25:20.02M
2017-10-23T01:33:39.314Z|I-OCEAN7-304-0616641|  23.01  13.516  37.850  31.608 1498.2678 08:25:25.09M
2017-10-23T01:33:44.378Z|I-OCEAN7-304-0616641|  23.06  13.516  37.852  31.610 1498.2711 08:25:30.15M
2017-10-23T01:33:49.442Z|I-OCEAN7-304-0616641|  23.06  13.516  37.825  31.584 1498.2413 08:25:35.22M
2017-10-23T01:33:54.506Z|I-OCEAN7-304-0616641|  23.06  13.517  37.789  31.550 1498.2021 08:25:40.28M
2017-10-23T01:33:59.570Z|I-OCEAN7-304-0616641|  23.07  13.516  37.798  31.559 1498.2125 08:25:45.34M