2017-10-23T01:26:03.756Z|I-OCEAN7-304-0616641|  22.97  13.544  37.994  31.719 1498.4889 08:17:49.49M
2017-10-23T01:26:08.823Z|I-OCEAN7-304-0616641|  22.95  13.544  38.005  31.729 1498.5006 08:17:54.55M
2017-10-23T01:26:13.886Z|I-OCEAN7-304-0616641|  22.99  13.544  37.980  31.706 1498.4746 08:17:59.62M
2017-10-23T01:26:18.950Z|I-OCEAN7-304-0616641|  22.93  13.543  37.972  31.699 1498.4642 08:18:04.68M
2017-10-23T01:26:24.014Z|I-OCEAN7-304-0616641|  22.93  13.543  37.993  31.719 1498.4872 08:18:09.74M
2017-10-23T01:26:29.081Z|I-OCEAN7-304-0616641|  22.93  13.543  38.002  31.726 1498.4960 08:18:14.80M
2017-10-23T01:26:34.147Z|I-OCEAN7-304-0616641|  22.98  13.543  37.937  31.667 1498.4247 08:18:19.87M
2017-10-23T01:26:39.211Z|I-OCEAN7-304-0616641|  23.00  13.542  37.960  31.689 1498.4486 08:18:24.94M
2017-10-23T01:26:44.273Z|I-OCEAN7-304-0616641|  22.95  13.542  37.882  31.616 1498.3615 08:18:30.02M
2017-10-23T01:26:49.340Z|I-OCEAN7-304-0616641|  22.96  13.541  37.844  31.582 1498.3190 08:18:35.08M
2017-10-23T01:26:54.400Z|I-OCEAN7-304-0616641|  22.92  13.541  37.814  31.555 1498.2844 08:18:40.15M
2017-10-23T01:26:59.468Z|I-OCEAN7-304-0616641|  22.93  13.540  37.824  31.564 1498.2932 08:18:45.21M