2017-10-23T01:20:04.163Z|I-OCEAN7-304-0616641|  22.90  13.555  37.842  31.568 1498.3473 08:11:49.86M
2017-10-23T01:20:09.229Z|I-OCEAN7-304-0616641|  22.90  13.555  37.814  31.542 1498.3176 08:11:54.92M
2017-10-23T01:20:14.295Z|I-OCEAN7-304-0616641|  22.90  13.555  37.854  31.580 1498.3621 08:12:00.01M
2017-10-23T01:20:19.357Z|I-OCEAN7-304-0616641|  22.92  13.555  37.971  31.687 1498.4899 08:12:05.08M
2017-10-23T01:20:24.423Z|I-OCEAN7-304-0616641|  22.86  13.555  38.017  31.730 1498.5394 08:12:10.14M
2017-10-23T01:20:29.488Z|I-OCEAN7-304-0616641|  22.90  13.555  37.965  31.682 1498.4832 08:12:15.20M
2017-10-23T01:20:34.551Z|I-OCEAN7-304-0616641|  22.90  13.555  37.908  31.629 1498.4210 08:12:20.27M
2017-10-23T01:20:39.617Z|I-OCEAN7-304-0616641|  22.89  13.555  37.866  31.590 1498.3750 08:12:25.33M
2017-10-23T01:20:44.682Z|I-OCEAN7-304-0616641|  22.92  13.555  37.865  31.590 1498.3749 08:12:30.39M
2017-10-23T01:20:49.747Z|I-OCEAN7-304-0616641|  22.94  13.555  37.828  31.556 1498.3339 08:12:35.46M
2017-10-23T01:20:54.812Z|I-OCEAN7-304-0616641|  22.94  13.554  37.780  31.511 1498.2795 08:12:40.52M
2017-10-23T01:20:59.877Z|I-OCEAN7-304-0616641|  22.93  13.554  37.737  31.472 1498.2313 08:12:45.58M