2017-10-23T01:13:04.306Z|I-OCEAN7-304-0616641|  22.83  13.566  38.345  32.027 1498.9247 08:04:50.00M
2017-10-23T01:13:09.371Z|I-OCEAN7-304-0616641|  22.83  13.566  38.295  31.980 1498.8688 08:04:55.07M
2017-10-23T01:13:14.435Z|I-OCEAN7-304-0616641|  22.84  13.566  38.337  32.019 1498.9148 08:05:00.13M
2017-10-23T01:13:19.503Z|I-OCEAN7-304-0616641|  22.84  13.566  38.343  32.024 1498.9209 08:05:05.19M
2017-10-23T01:13:24.566Z|I-OCEAN7-304-0616641|  22.92  13.566  38.306  31.991 1498.8815 08:05:10.26M
2017-10-23T01:13:29.630Z|I-OCEAN7-304-0616641|  22.84  13.565  38.377  32.057 1498.9572 08:05:15.32M
2017-10-23T01:13:34.696Z|I-OCEAN7-304-0616641|  22.84  13.565  38.310  31.994 1498.8821 08:05:20.38M
2017-10-23T01:13:39.761Z|I-OCEAN7-304-0616641|  22.85  13.565  38.335  32.019 1498.9095 08:05:25.45M
2017-10-23T01:13:44.824Z|I-OCEAN7-304-0616641|  22.85  13.564  38.303  31.989 1498.8727 08:05:30.51M
2017-10-23T01:13:49.887Z|I-OCEAN7-304-0616641|  22.85  13.564  38.248  31.938 1498.8114 08:05:35.57M
2017-10-23T01:13:54.952Z|I-OCEAN7-304-0616641|  22.89  13.563  38.248  31.939 1498.8113 08:05:40.64M