2017-10-23T01:04:02.373Z|I-OCEAN7-304-0616641|  22.79  13.591  37.945  31.634 1498.5432 07:55:48.04M
2017-10-23T01:04:07.438Z|I-OCEAN7-304-0616641|  22.79  13.591  38.152  31.826 1498.7687 07:55:53.10M
2017-10-23T01:04:12.504Z|I-OCEAN7-304-0616641|  22.78  13.591  38.297  31.962 1498.9276 07:55:58.17M
2017-10-23T01:04:17.565Z|I-OCEAN7-304-0616641|  22.78  13.591  38.334  31.996 1498.9677 07:56:03.23M
2017-10-23T01:04:22.631Z|I-OCEAN7-304-0616641|  22.78  13.590  38.334  31.996 1498.9669 07:56:08.29M
2017-10-23T01:04:27.696Z|I-OCEAN7-304-0616641|  22.80  13.590  38.334  31.996 1498.9668 07:56:13.36M
2017-10-23T01:04:32.765Z|I-OCEAN7-304-0616641|  22.75  13.590  38.334  31.996 1498.9655 07:56:18.42M
2017-10-23T01:04:37.828Z|I-OCEAN7-304-0616641|  22.81  13.585  38.405  32.066 1499.0328 07:56:23.49M
2017-10-23T01:04:42.891Z|I-OCEAN7-304-0616641|  22.81  13.585  38.459  32.117 1499.0909 07:56:28.55M
2017-10-23T01:04:47.954Z|I-OCEAN7-304-0616641|  22.83  13.584  38.470  32.127 1499.1024 07:56:33.61M
2017-10-23T01:04:53.019Z|I-OCEAN7-304-0616641|  22.76  13.584  38.471  32.128 1499.1017 07:56:38.68M
2017-10-23T01:04:58.087Z|I-OCEAN7-304-0616641|  22.76  13.584  38.437  32.097 1499.0637 07:56:43.74M