2017-10-23T01:02:00.818Z|I-OCEAN7-304-0616641|  22.80  13.599  38.321  31.977 1498.9718 07:53:46.47M
2017-10-23T01:02:05.884Z|I-OCEAN7-304-0616641|  22.76  13.598  38.401  32.051 1499.0583 07:53:51.53M
2017-10-23T01:02:10.947Z|I-OCEAN7-304-0616641|  22.79  13.598  38.458  32.104 1499.1198 07:53:56.60M
2017-10-23T01:02:16.008Z|I-OCEAN7-304-0616641|  22.79  13.597  38.368  32.022 1499.0205 07:54:01.66M
2017-10-23T01:02:21.076Z|I-OCEAN7-304-0616641|  22.79  13.597  38.368  32.023 1499.0190 07:54:06.72M
2017-10-23T01:02:26.144Z|I-OCEAN7-304-0616641|  22.79  13.596  38.338  31.995 1498.9851 07:54:11.79M
2017-10-23T01:02:31.208Z|I-OCEAN7-304-0616641|  22.72  13.595  38.373  32.028 1499.0198 07:54:16.86M
2017-10-23T01:02:36.272Z|I-OCEAN7-304-0616641|  22.77  13.595  38.425  32.076 1499.0756 07:54:21.92M
2017-10-23T01:02:41.337Z|I-OCEAN7-304-0616641|  22.77  13.594  38.493  32.140 1499.1490 07:54:27.00M
2017-10-23T01:02:46.399Z|I-OCEAN7-304-0616641|  22.77  13.593  38.462  32.113 1499.1144 07:54:32.07M
2017-10-23T01:02:51.466Z|I-OCEAN7-304-0616641|  22.77  13.593  38.463  32.113 1499.1140 07:54:37.13M
2017-10-23T01:02:56.534Z|I-OCEAN7-304-0616641|  22.83  13.596  38.389  32.042 1499.0415 07:54:42.19M