2017-10-23T01:00:04.329Z|I-OCEAN7-304-0616641|  22.80  13.601  37.228  30.962 1497.7859 07:51:49.97M
2017-10-23T01:00:09.393Z|I-OCEAN7-304-0616641|  22.76  13.601  37.257  30.989 1497.8156 07:51:55.05M
2017-10-23T01:00:14.459Z|I-OCEAN7-304-0616641|  22.76  13.601  37.498  31.212 1498.0779 07:52:00.11M
2017-10-23T01:00:19.525Z|I-OCEAN7-304-0616641|  22.72  13.600  37.853  31.541 1498.4641 07:52:05.18M
2017-10-23T01:00:24.586Z|I-OCEAN7-304-0616641|  22.76  13.601  38.076  31.747 1498.7076 07:52:10.24M
2017-10-23T01:00:29.650Z|I-OCEAN7-304-0616641|  22.76  13.600  38.075  31.747 1498.7068 07:52:15.30M
2017-10-23T01:00:34.714Z|I-OCEAN7-304-0616641|  22.79  13.600  38.090  31.761 1498.7223 07:52:20.37M
2017-10-23T01:00:39.783Z|I-OCEAN7-304-0616641|  22.73  13.600  38.187  31.851 1498.8269 07:52:25.43M
2017-10-23T01:00:44.847Z|I-OCEAN7-304-0616641|  22.79  13.599  38.262  31.921 1498.9082 07:52:30.50M
2017-10-23T01:00:49.910Z|I-OCEAN7-304-0616641|  22.78  13.599  38.311  31.967 1498.9607 07:52:35.56M
2017-10-23T01:00:54.974Z|I-OCEAN7-304-0616641|  22.78  13.598  38.343  31.997 1498.9949 07:52:40.62M