2017-10-23T00:58:02.773Z|I-OCEAN7-304-0616641|  22.71  13.605  38.265  31.919 1498.9241 07:49:48.41M
2017-10-23T00:58:07.840Z|I-OCEAN7-304-0616641|  22.78  13.605  37.855  31.539 1498.4772 07:49:53.48M
2017-10-23T00:58:12.903Z|I-OCEAN7-304-0616641|  22.71  13.606  37.513  31.221 1498.1053 07:49:58.55M
2017-10-23T00:58:17.966Z|I-OCEAN7-304-0616641|  22.76  13.606  37.295  31.019 1497.8693 07:50:03.61M
2017-10-23T00:58:23.030Z|I-OCEAN7-304-0616641|  22.76  13.606  37.145  30.881 1497.7065 07:50:08.67M
2017-10-23T00:58:28.095Z|I-OCEAN7-304-0616641|  22.76  13.606  37.145  30.881 1497.7061 07:50:13.73M
2017-10-23T00:58:33.160Z|I-OCEAN7-304-0616641|  22.76  13.605  37.145  30.882 1497.7052 07:50:18.80M
2017-10-23T00:58:38.226Z|I-OCEAN7-304-0616641|  22.74  13.605  37.176  30.910 1497.7384 07:50:23.86M
2017-10-23T00:58:43.289Z|I-OCEAN7-304-0616641|  22.74  13.605  37.176  30.910 1497.7379 07:50:28.93M
2017-10-23T00:58:48.355Z|I-OCEAN7-304-0616641|  22.74  13.605  37.145  30.882 1497.7045 07:50:34.01M
2017-10-23T00:58:53.416Z|I-OCEAN7-304-0616641|  22.74  13.605  37.146  30.883 1497.7037 07:50:39.07M
2017-10-23T00:58:58.484Z|I-OCEAN7-304-0616641|  22.74  13.604  37.146  30.884 1497.7032 07:50:44.13M