2017-10-23T00:56:01.218Z|I-OCEAN7-304-0616641|  22.72  13.605  38.166  31.827 1498.8162 07:47:46.85M
2017-10-23T00:56:06.282Z|I-OCEAN7-304-0616641|  22.73  13.605  38.191  31.851 1498.8435 07:47:51.91M
2017-10-23T00:56:11.348Z|I-OCEAN7-304-0616641|  22.76  13.605  38.123  31.788 1498.7690 07:47:56.97M
2017-10-23T00:56:16.411Z|I-OCEAN7-304-0616641|  22.72  13.605  38.130  31.795 1498.7758 07:48:02.06M
2017-10-23T00:56:21.477Z|I-OCEAN7-304-0616641|  22.73  13.605  38.108  31.774 1498.7523 07:48:07.12M
2017-10-23T00:56:26.542Z|I-OCEAN7-304-0616641|  22.75  13.605  38.101  31.767 1498.7454 07:48:12.19M
2017-10-23T00:56:31.606Z|I-OCEAN7-304-0616641|  22.79  13.605  38.126  31.790 1498.7732 07:48:17.25M
2017-10-23T00:56:36.671Z|I-OCEAN7-304-0616641|  22.79  13.606  38.133  31.797 1498.7830 07:48:22.31M
2017-10-23T00:56:41.737Z|I-OCEAN7-304-0616641|  22.74  13.606  37.930  31.608 1498.5604 07:48:27.38M
2017-10-23T00:56:46.802Z|I-OCEAN7-304-0616641|  22.74  13.606  37.763  31.453 1498.3784 07:48:32.44M
2017-10-23T00:56:51.864Z|I-OCEAN7-304-0616641|  22.76  13.606  37.957  31.633 1498.5902 07:48:37.50M
2017-10-23T00:56:56.931Z|I-OCEAN7-304-0616641|  22.73  13.606  37.820  31.506 1498.4408 07:48:42.57M