2017-10-23T00:54:04.987Z|I-OCEAN7-304-0616641|  22.74  13.612  38.410  32.048 1499.0990 07:45:50.61M
2017-10-23T00:54:10.053Z|I-OCEAN7-304-0616641|  22.75  13.612  38.420  32.057 1499.1095 07:45:55.68M
2017-10-23T00:54:15.116Z|I-OCEAN7-304-0616641|  22.81  13.612  38.393  32.033 1499.0817 07:46:00.74M
2017-10-23T00:54:20.183Z|I-OCEAN7-304-0616641|  22.81  13.612  38.352  31.995 1499.0374 07:46:05.81M
2017-10-23T00:54:25.247Z|I-OCEAN7-304-0616641|  22.80  13.612  38.383  32.023 1499.0704 07:46:10.87M
2017-10-23T00:54:30.049Z|I-OCEAN7-304-0616641|  22.75  13.612  38.415  32.053 1499.1061 07:46:15.93M
2017-10-23T00:54:35.115Z|I-OCEAN7-304-0616641|  22.75  13.612  38.497  32.128 1499.1954 07:46:20.74M
2017-10-23T00:54:40.182Z|I-OCEAN7-304-0616641|  22.75  13.612  38.435  32.071 1499.1272 07:46:25.81M
2017-10-23T00:54:45.245Z|I-OCEAN7-304-0616641|  22.74  13.612  38.489  32.122 1499.1865 07:46:30.87M
2017-10-23T00:54:50.310Z|I-OCEAN7-304-0616641|  22.74  13.612  38.370  32.011 1499.0564 07:46:35.93M
2017-10-23T00:54:55.375Z|I-OCEAN7-304-0616641|  22.74  13.612  38.264  31.913 1498.9406 07:46:41.02M