2017-10-23T00:51:02.654Z|I-OCEAN7-304-0616641|  22.71  13.613  37.702  31.391 1498.3291 07:42:48.28M
2017-10-23T00:51:07.720Z|I-OCEAN7-304-0616641|  22.70  13.613  37.741  31.427 1498.3715 07:42:53.34M
2017-10-23T00:51:12.784Z|I-OCEAN7-304-0616641|  22.70  13.613  37.794  31.476 1498.4280 07:42:58.41M
2017-10-23T00:51:17.849Z|I-OCEAN7-304-0616641|  22.70  13.613  37.854  31.531 1498.4927 07:43:03.47M
2017-10-23T00:51:22.912Z|I-OCEAN7-304-0616641|  22.71  13.613  37.919  31.592 1498.5652 07:43:08.54M
2017-10-23T00:51:27.979Z|I-OCEAN7-304-0616641|  22.71  13.613  37.920  31.592 1498.5660 07:43:13.60M
2017-10-23T00:51:33.043Z|I-OCEAN7-304-0616641|  22.71  13.614  37.703  31.391 1498.3306 07:43:18.66M
2017-10-23T00:51:38.107Z|I-OCEAN7-304-0616641|  22.73  13.614  37.660  31.351 1498.2841 07:43:23.73M
2017-10-23T00:51:43.172Z|I-OCEAN7-304-0616641|  22.73  13.614  37.504  31.207 1498.1149 07:43:28.79M
2017-10-23T00:51:48.235Z|I-OCEAN7-304-0616641|  22.73  13.614  37.479  31.184 1498.0875 07:43:33.85M
2017-10-23T00:51:53.303Z|I-OCEAN7-304-0616641|  22.74  13.614  37.401  31.111 1498.0021 07:43:38.91M
2017-10-23T00:51:58.367Z|I-OCEAN7-304-0616641|  22.72  13.614  37.324  31.040 1497.9181 07:43:44.00M