2017-10-23T00:49:01.619Z|I-OCEAN7-304-0616641|  22.73  13.607  38.325  31.973 1498.9951 07:40:47.24M
2017-10-23T00:49:06.685Z|I-OCEAN7-304-0616641|  22.73  13.607  38.202  31.860 1498.8613 07:40:52.30M
2017-10-23T00:49:11.490Z|I-OCEAN7-304-0616641|  22.73  13.607  38.104  31.769 1498.7537 07:40:57.37M
2017-10-23T00:49:16.555Z|I-OCEAN7-304-0616641|  22.70  13.607  37.945  31.620 1498.5789 07:41:02.18M
2017-10-23T00:49:21.619Z|I-OCEAN7-304-0616641|  22.70  13.607  37.985  31.658 1498.6244 07:41:07.24M
2017-10-23T00:49:26.683Z|I-OCEAN7-304-0616641|  22.70  13.608  37.986  31.658 1498.6256 07:41:12.30M
2017-10-23T00:49:31.748Z|I-OCEAN7-304-0616641|  22.70  13.609  37.905  31.583 1498.5394 07:41:17.37M
2017-10-23T00:49:36.814Z|I-OCEAN7-304-0616641|  22.69  13.609  37.896  31.573 1498.5310 07:41:22.43M
2017-10-23T00:49:41.879Z|I-OCEAN7-304-0616641|  22.69  13.610  37.894  31.571 1498.5306 07:41:27.50M
2017-10-23T00:49:46.943Z|I-OCEAN7-304-0616641|  22.69  13.611  37.839  31.520 1498.4734 07:41:32.56M
2017-10-23T00:49:52.007Z|I-OCEAN7-304-0616641|  22.69  13.612  37.774  31.457 1498.4047 07:41:37.62M
2017-10-23T00:49:57.072Z|I-OCEAN7-304-0616641|  22.68  13.613  37.945  31.617 1498.5929 07:41:42.69M