2017-10-23T00:47:00.066Z|I-OCEAN7-304-0616641|  22.65  13.600  38.505  32.147 1499.1740 07:38:45.67M
2017-10-23T00:47:05.130Z|I-OCEAN7-304-0616641|  22.72  13.600  38.533  32.173 1499.2057 07:38:50.74M
2017-10-23T00:47:10.193Z|I-OCEAN7-304-0616641|  22.74  13.600  38.582  32.218 1499.2599 07:38:55.80M
2017-10-23T00:47:15.258Z|I-OCEAN7-304-0616641|  22.74  13.600  38.582  32.219 1499.2592 07:39:00.86M
2017-10-23T00:47:20.324Z|I-OCEAN7-304-0616641|  22.74  13.599  38.576  32.213 1499.2509 07:39:05.92M
2017-10-23T00:47:25.390Z|I-OCEAN7-304-0616641|  22.73  13.598  38.528  32.169 1499.1962 07:39:11.01M
2017-10-23T00:47:30.454Z|I-OCEAN7-304-0616641|  22.73  13.597  38.505  32.149 1499.1689 07:39:16.08M
2017-10-23T00:47:35.518Z|I-OCEAN7-304-0616641|  22.73  13.597  38.467  32.113 1499.1273 07:39:21.14M
2017-10-23T00:47:40.580Z|I-OCEAN7-304-0616641|  22.73  13.597  38.466  32.113 1499.1265 07:39:26.20M
2017-10-23T00:47:45.648Z|I-OCEAN7-304-0616641|  22.73  13.597  38.466  32.113 1499.1261 07:39:31.26M
2017-10-23T00:47:50.713Z|I-OCEAN7-304-0616641|  22.73  13.597  38.027  31.705 1498.6461 07:39:36.33M
2017-10-23T00:47:55.776Z|I-OCEAN7-304-0616641|  22.73  13.598  38.476  32.121 1499.1384 07:39:41.39M