2017-10-23T00:43:02.542Z|I-OCEAN7-304-0616641|  22.67  13.605  38.601  32.232 1499.2905 07:34:48.15M
2017-10-23T00:43:07.606Z|I-OCEAN7-304-0616641|  22.68  13.604  38.671  32.298 1499.3658 07:34:53.21M
2017-10-23T00:43:12.670Z|I-OCEAN7-304-0616641|  22.68  13.604  38.621  32.252 1499.3102 07:34:58.27M
2017-10-23T00:43:17.827Z|I-OCEAN7-304-0616641|  22.69  13.603  38.591  32.224 1499.2769 07:35:03.34M
2017-10-23T00:43:22.802Z|I-OCEAN7-304-0616641|  22.70  13.603  38.591  32.224 1499.2764 07:35:08.49M
2017-10-23T00:43:27.865Z|I-OCEAN7-304-0616641|  22.70  13.603  38.513  32.152 1499.1896 07:35:13.47M
2017-10-23T00:43:32.930Z|I-OCEAN7-304-0616641|  22.70  13.602  38.471  32.114 1499.1423 07:35:18.53M
2017-10-23T00:43:37.993Z|I-OCEAN7-304-0616641|  22.66  13.601  38.472  32.115 1499.1410 07:35:23.59M
2017-10-23T00:43:43.058Z|I-OCEAN7-304-0616641|  22.66  13.600  38.473  32.117 1499.1385 07:35:28.66M
2017-10-23T00:43:48.123Z|I-OCEAN7-304-0616641|  22.66  13.600  38.570  32.208 1499.2448 07:35:33.72M
2017-10-23T00:43:53.188Z|I-OCEAN7-304-0616641|  22.68  13.600  38.564  32.202 1499.2380 07:35:38.78M
2017-10-23T00:43:58.256Z|I-OCEAN7-304-0616641|  22.72  13.600  38.620  32.254 1499.3005 07:35:43.85M