2017-10-23T00:38:04.239Z|I-OCEAN7-304-0616641|  22.70  13.623  38.208  31.852 1498.9043 07:29:49.81M
2017-10-23T00:38:09.303Z|I-OCEAN7-304-0616641|  22.69  13.623  38.303  31.940 1499.0078 07:29:54.88M
2017-10-23T00:38:14.368Z|I-OCEAN7-304-0616641|  22.69  13.624  38.269  31.908 1498.9712 07:29:59.94M
2017-10-23T00:38:19.433Z|I-OCEAN7-304-0616641|  22.69  13.624  38.342  31.975 1499.0510 07:30:05.03M
2017-10-23T00:38:24.499Z|I-OCEAN7-304-0616641|  22.64  13.623  38.281  31.919 1498.9823 07:30:10.09M
2017-10-23T00:38:29.560Z|I-OCEAN7-304-0616641|  22.68  13.623  38.045  31.701 1498.7249 07:30:15.16M
2017-10-23T00:38:34.627Z|I-OCEAN7-304-0616641|  22.68  13.622  38.495  32.118 1499.2142 07:30:20.22M
2017-10-23T00:38:39.692Z|I-OCEAN7-304-0616641|  22.68  13.622  38.407  32.038 1499.1178 07:30:25.28M
2017-10-23T00:38:44.756Z|I-OCEAN7-304-0616641|  22.68  13.621  38.209  31.854 1498.8993 07:30:30.35M
2017-10-23T00:38:49.822Z|I-OCEAN7-304-0616641|  22.68  13.621  38.035  31.693 1498.7084 07:30:35.41M
2017-10-23T00:38:54.886Z|I-OCEAN7-304-0616641|  22.67  13.615  38.448  32.082 1499.1461 07:30:40.47M
2017-10-23T00:38:59.950Z|I-OCEAN7-304-0616641|  22.65  13.614  38.779  32.390 1499.5066 07:30:45.54M