2017-10-23T00:36:02.943Z|I-OCEAN7-304-0616641|  22.72  13.624  38.219  31.860 1498.9188 07:27:48.52M
2017-10-23T00:36:07.746Z|I-OCEAN7-304-0616641|  22.67  13.624  38.262  31.901 1498.9645 07:27:53.59M
2017-10-23T00:36:12.812Z|I-OCEAN7-304-0616641|  22.67  13.624  38.262  31.901 1498.9657 07:27:58.39M
2017-10-23T00:36:17.875Z|I-OCEAN7-304-0616641|  22.67  13.624  38.273  31.911 1498.9779 07:28:03.46M
2017-10-23T00:36:22.943Z|I-OCEAN7-304-0616641|  22.64  13.625  38.262  31.900 1498.9646 07:28:08.52M
2017-10-23T00:36:28.007Z|I-OCEAN7-304-0616641|  22.69  13.625  38.219  31.860 1498.9192 07:28:13.59M
2017-10-23T00:36:33.070Z|I-OCEAN7-304-0616641|  22.69  13.625  38.163  31.808 1498.8586 07:28:18.65M
2017-10-23T00:36:38.135Z|I-OCEAN7-304-0616641|  22.67  13.625  38.163  31.809 1498.8589 07:28:23.71M
2017-10-23T00:36:43.204Z|I-OCEAN7-304-0616641|  22.59  13.625  38.135  31.783 1498.8268 07:28:28.78M
2017-10-23T00:36:48.266Z|I-OCEAN7-304-0616641|  22.68  13.621  38.183  31.830 1498.8702 07:28:33.84M
2017-10-23T00:36:53.331Z|I-OCEAN7-304-0616641|  22.66  13.620  38.263  31.905 1498.9554 07:28:38.90M
2017-10-23T00:36:58.395Z|I-OCEAN7-304-0616641|  22.56  13.619  38.263  31.906 1498.9524 07:28:43.97M