2017-10-23T00:34:01.649Z|I-OCEAN7-304-0616641|  22.68  13.620  38.291  31.932 1498.9862 07:25:47.48M
2017-10-23T00:34:06.711Z|I-OCEAN7-304-0616641|  22.68  13.620  38.347  31.983 1499.0481 07:25:52.29M
2017-10-23T00:34:11.775Z|I-OCEAN7-304-0616641|  22.68  13.621  38.393  32.025 1499.0994 07:25:57.35M
2017-10-23T00:34:16.843Z|I-OCEAN7-304-0616641|  22.68  13.621  38.338  31.974 1499.0402 07:26:02.42M
2017-10-23T00:34:21.909Z|I-OCEAN7-304-0616641|  22.68  13.621  38.295  31.934 1498.9933 07:26:07.48M
2017-10-23T00:34:26.971Z|I-OCEAN7-304-0616641|  22.62  13.621  38.265  31.906 1498.9604 07:26:12.55M
2017-10-23T00:34:32.037Z|I-OCEAN7-304-0616641|  22.63  13.621  38.307  31.945 1499.0072 07:26:17.61M
2017-10-23T00:34:37.100Z|I-OCEAN7-304-0616641|  22.66  13.622  38.307  31.944 1499.0089 07:26:22.67M
2017-10-23T00:34:42.167Z|I-OCEAN7-304-0616641|  22.66  13.622  38.269  31.908 1498.9681 07:26:27.74M
2017-10-23T00:34:47.233Z|I-OCEAN7-304-0616641|  22.67  13.623  38.242  31.883 1498.9399 07:26:32.80M
2017-10-23T00:34:52.294Z|I-OCEAN7-304-0616641|  22.70  13.624  38.210  31.853 1498.9069 07:26:37.87M
2017-10-23T00:34:57.360Z|I-OCEAN7-304-0616641|  22.70  13.624  38.240  31.880 1498.9410 07:26:42.92M