2017-10-23T00:32:00.614Z|I-OCEAN7-304-0616641|  22.68  13.618  38.220  31.867 1498.9050 07:23:46.19M
2017-10-23T00:32:05.679Z|I-OCEAN7-304-0616641|  22.65  13.617  38.212  31.860 1498.8937 07:23:51.25M
2017-10-23T00:32:10.741Z|I-OCEAN7-304-0616641|  22.68  13.617  38.271  31.915 1498.9575 07:23:56.32M
2017-10-23T00:32:15.807Z|I-OCEAN7-304-0616641|  22.60  13.616  38.261  31.907 1498.9445 07:24:01.38M
2017-10-23T00:32:20.873Z|I-OCEAN7-304-0616641|  22.62  13.616  38.260  31.906 1498.9424 07:24:06.44M
2017-10-23T00:32:25.938Z|I-OCEAN7-304-0616641|  22.68  13.616  38.244  31.892 1498.9261 07:24:11.51M
2017-10-23T00:32:31.002Z|I-OCEAN7-304-0616641|  22.68  13.616  38.263  31.909 1498.9458 07:24:16.57M
2017-10-23T00:32:36.067Z|I-OCEAN7-304-0616641|  22.68  13.616  38.240  31.888 1498.9214 07:24:21.63M
2017-10-23T00:32:41.131Z|I-OCEAN7-304-0616641|  22.66  13.615  38.209  31.859 1498.8865 07:24:26.70M
2017-10-23T00:32:46.198Z|I-OCEAN7-304-0616641|  22.65  13.616  38.199  31.850 1498.8766 07:24:31.76M
2017-10-23T00:32:51.263Z|I-OCEAN7-304-0616641|  22.65  13.616  38.200  31.851 1498.8781 07:24:36.83M
2017-10-23T00:32:56.326Z|I-OCEAN7-304-0616641|  22.59  13.616  38.200  31.850 1498.8765 07:24:41.89M