2017-10-23T00:30:04.905Z|I-OCEAN7-304-0616641|  22.67  13.621  38.086  31.740 1498.7657 07:21:50.47M
2017-10-23T00:30:09.969Z|I-OCEAN7-304-0616641|  22.66  13.621  38.145  31.794 1498.8303 07:21:55.53M
2017-10-23T00:30:15.033Z|I-OCEAN7-304-0616641|  22.71  13.621  38.155  31.804 1498.8423 07:22:00.59M
2017-10-23T00:30:20.096Z|I-OCEAN7-304-0616641|  22.65  13.622  38.157  31.806 1498.8438 07:22:05.66M
2017-10-23T00:30:25.162Z|I-OCEAN7-304-0616641|  22.64  13.622  38.159  31.807 1498.8461 07:22:10.72M
2017-10-23T00:30:30.226Z|I-OCEAN7-304-0616641|  22.64  13.622  38.160  31.809 1498.8474 07:22:15.78M
2017-10-23T00:30:35.293Z|I-OCEAN7-304-0616641|  22.64  13.622  38.190  31.836 1498.8800 07:22:20.85M
2017-10-23T00:30:40.357Z|I-OCEAN7-304-0616641|  22.66  13.622  38.197  31.843 1498.8883 07:22:25.91M
2017-10-23T00:30:45.163Z|I-OCEAN7-304-0616641|  22.68  13.622  38.251  31.893 1498.9476 07:22:31.00M
2017-10-23T00:30:50.228Z|I-OCEAN7-304-0616641|  22.68  13.622  38.225  31.868 1498.9193 07:22:35.79M
2017-10-23T00:30:55.033Z|I-OCEAN7-304-0616641|  22.68  13.624  38.225  31.867 1498.9233 07:22:40.85M
2017-10-23T00:30:59.837Z|I-OCEAN7-304-0616641|  22.62  13.624  38.190  31.835 1498.8844 07:22:45.66M