2017-10-23T00:25:01.277Z|I-OCEAN7-304-0616641|  22.64  13.620  38.234  31.878 1498.9238 07:16:46.82M
2017-10-23T00:25:06.340Z|I-OCEAN7-304-0616641|  22.66  13.620  38.290  31.930 1498.9856 07:16:51.88M
2017-10-23T00:25:11.406Z|I-OCEAN7-304-0616641|  22.66  13.620  38.297  31.937 1498.9933 07:16:56.94M
2017-10-23T00:25:16.470Z|I-OCEAN7-304-0616641|  22.66  13.620  38.294  31.934 1498.9899 07:17:02.03M
2017-10-23T00:25:21.537Z|I-OCEAN7-304-0616641|  22.67  13.620  38.279  31.920 1498.9735 07:17:07.09M
2017-10-23T00:25:26.600Z|I-OCEAN7-304-0616641|  22.62  13.619  38.278  31.919 1498.9695 07:17:12.16M
2017-10-23T00:25:31.664Z|I-OCEAN7-304-0616641|  22.64  13.621  38.329  31.965 1499.0303 07:17:17.22M
2017-10-23T00:25:36.731Z|I-OCEAN7-304-0616641|  22.67  13.622  38.328  31.964 1499.0314 07:17:22.28M
2017-10-23T00:25:41.795Z|I-OCEAN7-304-0616641|  22.60  13.622  38.377  32.009 1499.0850 07:17:27.35M
2017-10-23T00:25:46.860Z|I-OCEAN7-304-0616641|  22.66  13.623  38.377  32.009 1499.0881 07:17:32.41M
2017-10-23T00:25:51.925Z|I-OCEAN7-304-0616641|  22.70  13.624  38.385  32.015 1499.0992 07:17:37.48M
2017-10-23T00:25:56.990Z|I-OCEAN7-304-0616641|  22.70  13.625  38.488  32.110 1499.2150 07:17:42.54M