2017-10-23T00:23:00.503Z|I-OCEAN7-304-0616641|  22.67  13.626  37.896  31.560 1498.5684 07:14:46.05M
2017-10-23T00:23:05.567Z|I-OCEAN7-304-0616641|  22.67  13.626  37.755  31.429 1498.4166 07:14:51.12M
2017-10-23T00:23:10.373Z|I-OCEAN7-304-0616641|  22.59  13.626  37.716  31.393 1498.3732 07:14:56.18M
2017-10-23T00:23:15.178Z|I-OCEAN7-304-0616641|  22.63  13.626  37.623  31.307 1498.2721 07:15:00.97M
2017-10-23T00:23:20.240Z|I-OCEAN7-304-0616641|  22.68  13.626  37.769  31.442 1498.4318 07:15:05.78M
2017-10-23T00:23:25.047Z|I-OCEAN7-304-0616641|  22.69  13.627  37.724  31.400 1498.3843 07:15:10.84M
2017-10-23T00:23:30.112Z|I-OCEAN7-304-0616641|  22.68  13.627  37.693  31.371 1498.3503 07:15:15.65M
2017-10-23T00:23:35.175Z|I-OCEAN7-304-0616641|  22.72  13.625  37.655  31.338 1498.3055 07:15:20.72M
2017-10-23T00:23:40.241Z|I-OCEAN7-304-0616641|  22.72  13.617  37.693  31.379 1498.3271 07:15:25.78M
2017-10-23T00:23:45.304Z|I-OCEAN7-304-0616641|  22.71  13.616  37.736  31.420 1498.3733 07:15:30.84M
2017-10-23T00:23:50.370Z|I-OCEAN7-304-0616641|  22.72  13.616  37.736  31.420 1498.3724 07:15:35.90M
2017-10-23T00:23:55.434Z|I-OCEAN7-304-0616641|  22.68  13.616  37.776  31.457 1498.4146 07:15:40.97M