2017-10-23T00:21:04.272Z|I-OCEAN7-304-0616641|  22.64  13.641  38.619  32.218 1499.3925 07:12:49.80M
2017-10-23T00:21:09.339Z|I-OCEAN7-304-0616641|  22.65  13.641  38.583  32.185 1499.3540 07:12:54.87M
2017-10-23T00:21:14.405Z|I-OCEAN7-304-0616641|  22.65  13.641  38.670  32.266 1499.4485 07:12:59.93M
2017-10-23T00:21:19.469Z|I-OCEAN7-304-0616641|  22.60  13.640  38.704  32.298 1499.4844 07:13:05.02M
2017-10-23T00:21:24.532Z|I-OCEAN7-304-0616641|  22.61  13.640  38.758  32.348 1499.5435 07:13:10.08M
2017-10-23T00:21:29.596Z|I-OCEAN7-304-0616641|  22.62  13.640  38.859  32.442 1499.6533 07:13:15.14M
2017-10-23T00:21:34.397Z|I-OCEAN7-304-0616641|  22.62  13.640  38.894  32.474 1499.6924 07:13:20.20M
2017-10-23T00:21:39.465Z|I-OCEAN7-304-0616641|  22.62  13.641  38.894  32.474 1499.6932 07:13:25.01M
2017-10-23T00:21:44.532Z|I-OCEAN7-304-0616641|  22.62  13.641  38.817  32.403 1499.6096 07:13:30.08M
2017-10-23T00:21:49.595Z|I-OCEAN7-304-0616641|  22.61  13.641  38.795  32.382 1499.5854 07:13:35.14M
2017-10-23T00:21:54.662Z|I-OCEAN7-304-0616641|  22.61  13.641  38.435  32.048 1499.1929 07:13:40.20M
2017-10-23T00:21:59.727Z|I-OCEAN7-304-0616641|  22.61  13.642  38.391  32.006 1499.1454 07:13:45.27M