2017-10-23T00:19:02.718Z|I-OCEAN7-304-0616641|  22.71  13.629  38.482  32.101 1499.2170 07:10:48.25M
2017-10-23T00:19:07.783Z|I-OCEAN7-304-0616641|  22.66  13.629  38.538  32.153 1499.2775 07:10:53.32M
2017-10-23T00:19:12.846Z|I-OCEAN7-304-0616641|  22.67  13.629  38.502  32.119 1499.2380 07:10:58.38M
2017-10-23T00:19:17.911Z|I-OCEAN7-304-0616641|  22.67  13.629  38.494  32.112 1499.2303 07:11:03.44M
2017-10-23T00:19:22.978Z|I-OCEAN7-304-0616641|  22.67  13.629  38.437  32.059 1499.1686 07:11:08.51M
2017-10-23T00:19:28.044Z|I-OCEAN7-304-0616641|  22.62  13.630  38.155  31.797 1498.8597 07:11:13.57M
2017-10-23T00:19:33.107Z|I-OCEAN7-304-0616641|  22.69  13.630  38.068  31.716 1498.7661 07:11:18.64M
2017-10-23T00:19:38.173Z|I-OCEAN7-304-0616641|  22.64  13.630  37.913  31.573 1498.5972 07:11:23.70M
2017-10-23T00:19:43.236Z|I-OCEAN7-304-0616641|  22.68  13.630  37.881  31.543 1498.5630 07:11:28.77M
2017-10-23T00:19:48.303Z|I-OCEAN7-304-0616641|  22.67  13.630  37.875  31.537 1498.5568 07:11:33.83M
2017-10-23T00:19:53.366Z|I-OCEAN7-304-0616641|  22.66  13.633  38.100  31.743 1498.8085 07:11:38.89M
2017-10-23T00:19:58.429Z|I-OCEAN7-304-0616641|  22.66  13.634  38.265  31.896 1498.9899 07:11:43.95M