2017-10-23T00:17:01.422Z|I-OCEAN7-304-0616641|  22.68  13.645  38.703  32.293 1499.4961 07:08:46.94M
2017-10-23T00:17:06.486Z|I-OCEAN7-304-0616641|  22.68  13.645  38.667  32.259 1499.4554 07:08:52.02M
2017-10-23T00:17:11.554Z|I-OCEAN7-304-0616641|  22.68  13.644  38.732  32.320 1499.5248 07:08:57.08M
2017-10-23T00:17:16.617Z|I-OCEAN7-304-0616641|  22.68  13.644  38.789  32.374 1499.5868 07:09:02.15M
2017-10-23T00:17:21.683Z|I-OCEAN7-304-0616641|  22.67  13.643  38.372  31.987 1499.1290 07:09:07.21M
2017-10-23T00:17:26.747Z|I-OCEAN7-304-0616641|  22.61  13.642  38.493  32.100 1499.2571 07:09:12.28M
2017-10-23T00:17:31.812Z|I-OCEAN7-304-0616641|  22.61  13.641  38.514  32.120 1499.2777 07:09:17.34M
2017-10-23T00:17:36.873Z|I-OCEAN7-304-0616641|  22.63  13.640  38.554  32.158 1499.3207 07:09:22.41M
2017-10-23T00:17:41.940Z|I-OCEAN7-304-0616641|  22.63  13.640  38.553  32.158 1499.3184 07:09:27.47M
2017-10-23T00:17:47.007Z|I-OCEAN7-304-0616641|  22.63  13.639  38.568  32.172 1499.3319 07:09:32.53M
2017-10-23T00:17:52.071Z|I-OCEAN7-304-0616641|  22.70  13.638  38.561  32.167 1499.3231 07:09:37.60M
2017-10-23T00:17:57.137Z|I-OCEAN7-304-0616641|  22.64  13.637  38.561  32.168 1499.3204 07:09:42.66M