2017-10-23T00:14:04.676Z|I-OCEAN7-304-0616641|  22.68  13.656  38.710  32.290 1499.5283 07:05:50.20M
2017-10-23T00:14:09.739Z|I-OCEAN7-304-0616641|  22.67  13.656  38.668  32.251 1499.4823 07:05:55.26M
2017-10-23T00:14:14.804Z|I-OCEAN7-304-0616641|  22.67  13.656  38.675  32.257 1499.4906 07:06:00.33M
2017-10-23T00:14:19.869Z|I-OCEAN7-304-0616641|  22.67  13.656  38.636  32.221 1499.4478 07:06:05.39M
2017-10-23T00:14:24.934Z|I-OCEAN7-304-0616641|  22.69  13.656  38.605  32.192 1499.4141 07:06:10.45M
2017-10-23T00:14:29.999Z|I-OCEAN7-304-0616641|  22.70  13.656  38.598  32.185 1499.4063 07:06:15.52M
2017-10-23T00:14:35.062Z|I-OCEAN7-304-0616641|  22.70  13.656  38.548  32.139 1499.3513 07:06:20.58M
2017-10-23T00:14:40.130Z|I-OCEAN7-304-0616641|  22.62  13.656  38.547  32.139 1499.3484 07:06:25.64M
2017-10-23T00:14:45.191Z|I-OCEAN7-304-0616641|  22.62  13.655  38.566  32.157 1499.3687 07:06:30.71M
2017-10-23T00:14:50.260Z|I-OCEAN7-304-0616641|  22.62  13.655  38.567  32.158 1499.3685 07:06:35.77M
2017-10-23T00:14:55.063Z|I-OCEAN7-304-0616641|  22.64  13.655  38.473  32.071 1499.2662 07:06:40.84M